24010 BPMTUAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24010 BPMTUAN@EP2606A (PUT)

Nominal

0.260 +0.015 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.245	82.950	1,230,000	7,045,000	10.064	720,000	0.234
30/03/2026	0.231	84.200	1,085,000	7,765,000	11.093
27/03/2026	0.212	85.900	22,170,000	7,765,000	11.093	14,275,000	0.200	3,205,000	0.186
26/03/2026	0.217	86.700	2,960,000	18,835,000	26.907
25/03/2026	0.172	90.000	40,475,000	18,835,000	26.907	4,640,000	0.214	22,560,000	0.201
24/03/2026	0.315	79.000	0	915,000	1.307
23/03/2026	0.360	76.550	0	915,000	1.307
20/03/2026	0.315	79.150	0	915,000	1.307
19/03/2026	0.295	80.700	0	915,000	1.307
18/03/2026	0.300	80.300	0	915,000	1.307
17/03/2026	0.310	80.000	205,000	915,000	1.307			155,000	0.290
16/03/2026	0.340	78.300	230,000	760,000	1.086			215,000	0.347
13/03/2026	0.370	75.950	110,000	545,000	0.779			110,000	0.365
12/03/2026	0.365	76.700	0	435,000	0.621
11/03/2026	0.355	77.400	45,000	435,000	0.621
10/03/2026	0.325	79.100	12,770,000	435,000	0.621	6,385,000	0.322	6,385,000	0.319
09/03/2026	0.330	78.700	63,075,000	435,000	0.621	31,460,000	0.361	31,605,000	0.362
06/03/2026	0.350	76.850	39,490,000	290,000	0.414	19,725,000	0.376	19,755,000	0.375
05/03/2026	0.400	74.500	25,585,000	260,000	0.371	12,775,000	0.397	12,810,000	0.395
04/03/2026	0.385	75.400	40,755,000	225,000	0.321	20,375,000	0.409	20,380,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.