23994 BI-SMIC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23994 BI-SMIC@EC2611B (CALL)

Nominal

0.036 +0.007 (+24.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.029	50.700	1,125,000	1,182,500	1.689	392,500	0.031	727,500	0.031
30/03/2026	0.032	51.400	515,000	847,500	1.211	432,500	0.030	82,500	0.031
27/03/2026	0.037	52.500	1,270,000	1,197,500	1.711	530,000	0.039	740,000	0.037
26/03/2026	0.040	53.150	692,500	987,500	1.411	262,500	0.043	420,000	0.043
25/03/2026	0.055	56.500	115,000	830,000	1.186	57,500	0.055	57,500	0.052
24/03/2026	0.048	55.200	0	830,000	1.186
23/03/2026	0.046	54.150	860,000	830,000	1.186	390,000	0.047	460,000	0.045
20/03/2026	0.056	56.900	1,050,000	760,000	1.086	432,500	0.066	460,000	0.067
19/03/2026	0.071	59.750	687,500	732,500	1.046	357,500	0.072	330,000	0.074
18/03/2026	0.079	61.700	2,545,000	760,000	1.086	2,540,000	0.081	5,000	0.081
17/03/2026	0.079	61.850	5,297,500	3,295,000	4.707	1,645,000	0.082	2,652,500	0.082
16/03/2026	0.085	62.500	8,250,000	2,287,500	3.268	4,677,500	0.087	1,897,500	0.087
13/03/2026	0.083	62.200	6,322,500	5,067,500	7.239	2,642,500	0.085	3,355,000	0.083
12/03/2026	0.092	63.100	30,415,000	4,355,000	6.221	15,390,000	0.094	14,242,500	0.093
11/03/2026	0.095	63.750	30,917,500	5,502,500	7.861	14,577,500	0.103	15,590,000	0.102
10/03/2026	0.098	64.200	26,800,000	4,490,000	6.414	11,597,500	0.089	14,992,500	0.089
09/03/2026	0.081	60.850	2,175,000	1,095,000	1.564	967,500	0.080	1,132,500	0.083
06/03/2026	0.090	61.800	437,500	930,000	1.329	72,500	0.096	365,000	0.091
05/03/2026	0.088	61.500	5,140,000	637,500	0.911	2,587,500	0.091	2,552,500	0.092
04/03/2026	0.086	61.250	285,000	672,500	0.961	190,000	0.093	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.