23977 UBCPAIR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23977 UBCPAIR@EC2504A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.028	8.130	0	1,100,000	1.570
31/10/2024	0.028	8.100	0	1,100,000	1.570
30/10/2024	0.028	8.100	0	1,100,000	1.570
29/10/2024	0.030	8.160	0	1,100,000	1.570
28/10/2024	0.030	8.210	0	1,100,000	1.570
25/10/2024	0.026	8.080	0	1,100,000	1.570
24/10/2024	0.024	8.010	150,000	1,100,000	1.570	150,000	0.024
23/10/2024	0.027	8.040	0	1,250,000	1.790
22/10/2024	0.027	7.970	0	1,250,000	1.790
21/10/2024	0.027	7.920	0	1,250,000	1.790
18/10/2024	0.027	8.000	0	1,250,000	1.790
17/10/2024	0.027	7.910	0	1,250,000	1.790
16/10/2024	0.027	7.880	0	1,250,000	1.790
15/10/2024	0.028	7.930	0	1,250,000	1.790
14/10/2024	0.028	7.950	0	1,250,000	1.790
10/10/2024	0.028	7.990	0	1,250,000	1.790
09/10/2024	0.028	7.870	0	1,250,000	1.790
08/10/2024	0.033	7.910	0	1,250,000	1.790
07/10/2024	0.033	8.330	0	1,250,000	1.790
04/10/2024	0.027	8.160	0	1,250,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.