Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.033 | 8.230 | 410,000 | 720,000 | 1.059 | 410,000 | 0.029 | ||
25/09/2024 | 0.021 | 8.040 | 590,000 | 310,000 | 0.456 | 590,000 | 0.020 | ||
24/09/2024 | 0.018 | 8.050 | 690,000 | 900,000 | 1.324 | 690,000 | 0.019 | ||
23/09/2024 | 0.017 | 7.980 | 0 | 210,000 | 0.309 | ||||
20/09/2024 | 0.017 | 8.050 | 0 | 210,000 | 0.309 | ||||
19/09/2024 | 0.017 | 7.970 | 225,000 | 210,000 | 0.309 | 225,000 | 0.017 | ||
17/09/2024 | 0.016 | 7.930 | 0 | 435,000 | 0.640 | ||||
16/09/2024 | 0.016 | 7.930 | 0 | 435,000 | 0.640 | ||||
13/09/2024 | 0.018 | 7.910 | 0 | 435,000 | 0.640 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 435,000 | 0.640 | ||||
11/09/2024 | 0.021 | 7.890 | 65,000 | 435,000 | 0.640 | 65,000 | 0.021 | ||
10/09/2024 | 0.018 | 7.870 | 0 | 500,000 | 0.735 | ||||
09/09/2024 | 0.019 | 7.880 | 0 | 500,000 | 0.735 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 7.790 | 0 | 500,000 | 0.735 | ||||
04/09/2024 | 0.019 | 7.700 | 400,000 | 500,000 | 0.735 | 200,000 | 0.019 | 200,000 | 0.018 |
03/09/2024 | 0.019 | 7.760 | 0 | 500,000 | 0.735 | ||||
02/09/2024 | 0.022 | 7.810 | 10,000 | 500,000 | 0.735 | 10,000 | 0.022 | ||
30/08/2024 | 0.019 | 7.750 | 70,000 | 490,000 | 0.721 | 70,000 | 0.023 | ||
29/08/2024 | 0.021 | 7.680 | 100,000 | 560,000 | 0.824 | 100,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |