23968 MB-AGBK@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23968 MB-AGBK@EC2506A (CALL)

Nominal

0.560 +0.065 (+13.131%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.495	4.220	508,000	292,000	0.730	145,000	0.492	363,000	0.498
23/01/2025	0.495	4.230	140,000	74,000	0.185	65,000	0.479	75,000	0.480
22/01/2025	0.450	4.150	92,000	64,000	0.160	46,000	0.452	46,000	0.452
21/01/2025	0.485	4.230	90,000	64,000	0.160	70,000	0.478	20,000	0.475
20/01/2025	0.465	4.170	50,000	114,000	0.285			50,000	0.465
17/01/2025	0.470	4.180	0	64,000	0.160
16/01/2025	0.500	4.240	0	64,000	0.160
15/01/2025	0.480	4.210	24,000	64,000	0.160	14,000	0.489	10,000	0.480
14/01/2025	0.470	4.190	0	68,000	0.170
13/01/2025	0.465	4.170	48,000	68,000	0.170	48,000	0.460
10/01/2025	0.520	4.210	0	116,000	0.290
09/01/2025	0.530	4.260	0	116,000	0.290
08/01/2025	0.530	4.260	0	116,000	0.290
07/01/2025	0.530	4.260	0	116,000	0.290
06/01/2025	0.530	4.240	0	116,000	0.290
03/01/2025	0.530	4.250	0	116,000	0.290
02/01/2025	0.500	4.190	5,000	116,000	0.290			5,000	0.485
31/12/2024	0.600	4.304	0	111,000	0.278
30/12/2024	0.600	4.294	0	111,000	0.278
27/12/2024	0.600	4.284	10,000	111,000	0.278	10,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.