Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.043 | 16.380 | 0 | 840,000 | 1.680 | ||||
12/06/2024 | 0.039 | 16.700 | 100,000 | 840,000 | 1.680 | 100,000 | 0.036 | ||
11/06/2024 | 0.043 | 16.640 | 180,000 | 940,000 | 1.880 | 180,000 | 0.043 | ||
07/06/2024 | 0.031 | 17.500 | 0 | 1,120,000 | 2.240 | ||||
06/06/2024 | 0.039 | 17.040 | 150,000 | 1,120,000 | 2.240 | 150,000 | 0.040 | ||
05/06/2024 | 0.051 | 16.400 | 120,000 | 970,000 | 1.940 | 120,000 | 0.052 | ||
04/06/2024 | 0.048 | 16.700 | 0 | 1,090,000 | 2.180 | ||||
03/06/2024 | 0.049 | 16.760 | 0 | 1,090,000 | 2.180 | ||||
31/05/2024 | 0.053 | 16.540 | 20,000 | 1,090,000 | 2.180 | 20,000 | 0.052 | ||
30/05/2024 | 0.046 | 16.980 | 320,000 | 1,110,000 | 2.220 | 320,000 | 0.045 | ||
29/05/2024 | 0.032 | 17.960 | 0 | 1,430,000 | 2.860 | ||||
28/05/2024 | 0.032 | 18.000 | 230,000 | 1,430,000 | 2.860 | 230,000 | 0.030 | ||
27/05/2024 | 0.033 | 18.060 | 190,000 | 1,660,000 | 3.320 | 40,000 | 0.033 | 150,000 | 0.033 |
24/05/2024 | 0.042 | 17.480 | 530,000 | 1,550,000 | 3.100 | 530,000 | 0.043 | ||
23/05/2024 | 0.042 | 17.480 | 570,000 | 2,080,000 | 4.160 | 570,000 | 0.040 | ||
22/05/2024 | 0.034 | 18.140 | 8,250,000 | 2,650,000 | 5.300 | 3,480,000 | 0.031 | 4,770,000 | 0.030 |
21/05/2024 | 0.032 | 18.520 | 4,320,000 | 1,360,000 | 2.720 | 2,220,000 | 0.031 | 2,100,000 | 0.030 |
20/05/2024 | 0.024 | 19.440 | 1,080,000 | 1,480,000 | 2.960 | 520,000 | 0.025 | 560,000 | 0.023 |
17/05/2024 | 0.034 | 18.520 | 4,600,000 | 1,440,000 | 2.880 | 2,250,000 | 0.037 | 2,350,000 | 0.038 |
16/05/2024 | 0.038 | 18.240 | 2,700,000 | 1,340,000 | 2.680 | 1,410,000 | 0.036 | 1,240,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |