Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.224 | 96.600 | 282,000 | 531,000 | 2.065 | 261,000 | 0.239 | 21,000 | 0.263 |
24/09/2024 | 0.208 | 95.800 | 468,000 | 771,000 | 2.999 | 40,000 | 0.210 | 428,000 | 0.208 |
23/09/2024 | 0.166 | 93.750 | 390,000 | 383,000 | 1.490 | 150,000 | 0.174 | 240,000 | 0.166 |
20/09/2024 | 0.182 | 94.600 | 222,000 | 293,000 | 1.140 | 36,000 | 0.170 | 186,000 | 0.172 |
19/09/2024 | 0.156 | 93.000 | 436,000 | 143,000 | 0.556 | 218,000 | 0.156 | 218,000 | 0.154 |
17/09/2024 | 0.154 | 92.550 | 280,000 | 143,000 | 0.556 | 140,000 | 0.138 | 140,000 | 0.139 |
16/09/2024 | 0.118 | 90.150 | 260,000 | 143,000 | 0.556 | 130,000 | 0.119 | 130,000 | 0.120 |
13/09/2024 | 0.125 | 90.400 | 71,000 | 143,000 | 0.556 | 71,000 | 0.120 | ||
12/09/2024 | 0.112 | 89.450 | 86,000 | 214,000 | 0.832 | 40,000 | 0.112 | 46,000 | 0.115 |
11/09/2024 | 0.108 | 88.750 | 0 | 208,000 | 0.809 | ||||
10/09/2024 | 0.123 | 89.850 | 1,110,000 | 208,000 | 0.809 | 520,000 | 0.126 | 590,000 | 0.122 |
09/09/2024 | 0.158 | 92.100 | 240,000 | 138,000 | 0.537 | 120,000 | 0.152 | 120,000 | 0.149 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 93.250 | 320,000 | 138,000 | 0.537 | 160,000 | 0.183 | 160,000 | 0.181 |
04/09/2024 | 0.187 | 93.150 | 200,000 | 138,000 | 0.537 | 100,000 | 0.194 | 100,000 | 0.189 |
03/09/2024 | 0.198 | 93.600 | 100,000 | 138,000 | 0.537 | 50,000 | 0.186 | 50,000 | 0.185 |
02/09/2024 | 0.200 | 93.700 | 0 | 138,000 | 0.537 | ||||
30/08/2024 | 0.223 | 94.300 | 22,000 | 138,000 | 0.537 | 11,000 | 0.243 | 11,000 | 0.245 |
29/08/2024 | 0.232 | 94.800 | 0 | 138,000 | 0.537 | ||||
28/08/2024 | 0.232 | 94.600 | 221,000 | 138,000 | 0.537 | 110,000 | 0.225 | 111,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |