Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.465 | 78.300 | 0 | 15,000 | 0.020 | ||||
02/07/2024 | 0.415 | 77.400 | 0 | 15,000 | 0.020 | ||||
28/06/2024 | 0.400 | 77.000 | 115,000 | 15,000 | 0.020 | 115,000 | 0.376 | ||
27/06/2024 | 0.320 | 75.000 | 50,000 | 130,000 | 0.190 | 50,000 | 0.318 | ||
26/06/2024 | 0.285 | 74.550 | 0 | 180,000 | 0.260 | ||||
25/06/2024 | 0.280 | 74.450 | 0 | 180,000 | 0.260 | ||||
24/06/2024 | 0.280 | 73.950 | 0 | 180,000 | 0.260 | ||||
21/06/2024 | 0.285 | 74.300 | 0 | 180,000 | 0.260 | ||||
20/06/2024 | 0.285 | 74.300 | 0 | 180,000 | 0.260 | ||||
19/06/2024 | 0.265 | 73.750 | 0 | 180,000 | 0.260 | ||||
18/06/2024 | 0.249 | 73.100 | 0 | 180,000 | 0.260 | ||||
17/06/2024 | 0.247 | 72.600 | 0 | 180,000 | 0.260 | ||||
14/06/2024 | 0.280 | 73.500 | 30,000 | 180,000 | 0.260 | 30,000 | 0.280 | ||
13/06/2024 | 0.290 | 74.350 | 0 | 150,000 | 0.210 | ||||
12/06/2024 | 0.290 | 73.550 | 0 | 150,000 | 0.210 | ||||
11/06/2024 | 0.310 | 73.900 | 1,120,000 | 150,000 | 0.210 | 510,000 | 0.303 | 610,000 | 0.309 |
07/06/2024 | 0.325 | 74.950 | 160,000 | 50,000 | 0.070 | 105,000 | 0.337 | 55,000 | 0.335 |
06/06/2024 | 0.330 | 74.600 | 970,000 | 100,000 | 0.140 | 485,000 | 0.331 | 485,000 | 0.323 |
05/06/2024 | 0.310 | 73.300 | 60,000 | 100,000 | 0.140 | 50,000 | 0.356 | 10,000 | 0.315 |
04/06/2024 | 0.335 | 73.850 | 290,000 | 140,000 | 0.200 | 165,000 | 0.336 | 125,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |