23909 JP-XYS @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23909 JP-XYS @EC2412A (CALL)

Nominal

0.010 -0.018 (-64.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.028	3.810	0	18,080,000	25.829
01/11/2024	0.029	3.850	220,000	18,080,000	25.829
31/10/2024	0.028	3.990	0	18,080,000	25.829
30/10/2024	0.028	3.850	0	18,080,000	25.829
29/10/2024	0.029	3.920	0	18,080,000	25.829
28/10/2024	0.029	4.000	0	18,080,000	25.829
25/10/2024	0.030	4.200	8,190,000	18,080,000	25.829	400,000	0.013	5,360,000	0.031
24/10/2024	0.013	3.590	0	13,120,000	18.743
23/10/2024	0.013	3.800	50,000	13,120,000	18.743
22/10/2024	0.010	3.380	0	13,120,000	18.743
21/10/2024	0.010	3.300	0	13,120,000	18.743
18/10/2024	0.010	3.190	50,000	13,120,000	18.743
17/10/2024	0.011	3.060	0	13,120,000	18.743
16/10/2024	0.011	3.120	0	13,120,000	18.743
15/10/2024	0.011	3.200	0	13,120,000	18.743
14/10/2024	0.011	3.510	0	13,120,000	18.743
10/10/2024	0.011	3.690	0	13,120,000	18.743
09/10/2024	0.011	3.570	130,000	13,120,000	18.743	30,000	0.011
08/10/2024	0.015	3.770	2,210,000	13,150,000	18.786			270,000	0.022
07/10/2024	0.029	4.350	13,170,000	12,880,000	18.400	400,000	0.021	3,960,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.