23876 HSCNOOC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23876 HSCNOOC@EP2503A (PUT)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.015	18.620	0	13,040,000	18.630
22/01/2025	0.015	18.740	0	13,040,000	18.630
21/01/2025	0.015	18.940	10,000	13,040,000	18.630
20/01/2025	0.015	19.080	0	13,040,000	18.630
17/01/2025	0.012	19.600	0	13,040,000	18.630
16/01/2025	0.013	19.780	0	13,040,000	18.630
15/01/2025	0.013	19.500	0	13,040,000	18.630
14/01/2025	0.013	19.480	0	13,040,000	18.630
13/01/2025	0.013	19.240	0	13,040,000	18.630
10/01/2025	0.013	18.820	0	13,040,000	18.630
09/01/2025	0.013	18.880	0	13,040,000	18.630
08/01/2025	0.013	19.020	0	13,040,000	18.630
07/01/2025	0.013	18.980	0	13,040,000	18.630
06/01/2025	0.013	19.140	0	13,040,000	18.630
03/01/2025	0.013	19.020	0	13,040,000	18.630
02/01/2025	0.013	18.880	350,000	13,040,000	18.630	350,000	0.012
31/12/2024	0.010	19.120	950,000	13,390,000	19.130	700,000	0.010
30/12/2024	0.015	18.860	0	14,090,000	20.130
27/12/2024	0.015	18.680	300,000	14,090,000	20.130	250,000	0.015	50,000	0.016
24/12/2024	0.016	18.600	4,080,000	14,290,000	20.410	280,000	0.016	3,800,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.