Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.028 | 18,335.320 | 0 | 1,570,000 | 1.050 | ||||
19/06/2024 | 0.028 | 18,430.390 | 70,000 | 1,570,000 | 1.050 | 70,000 | 0.030 | ||
18/06/2024 | 0.041 | 17,915.550 | 0 | 1,500,000 | 1.000 | ||||
17/06/2024 | 0.041 | 17,936.120 | 0 | 1,500,000 | 1.000 | ||||
14/06/2024 | 0.041 | 17,941.780 | 20,000 | 1,500,000 | 1.000 | 20,000 | 0.041 | ||
13/06/2024 | 0.036 | 18,112.630 | 1,000,000 | 1,520,000 | 1.010 | 1,000,000 | 0.036 | ||
12/06/2024 | 0.045 | 17,937.840 | 1,000,000 | 2,520,000 | 1.680 | 1,000,000 | 0.047 | ||
11/06/2024 | 0.041 | 18,176.340 | 970,000 | 1,520,000 | 1.010 | 970,000 | 0.044 | ||
07/06/2024 | 0.042 | 18,366.950 | 970,000 | 2,490,000 | 1.660 | 960,000 | 0.037 | ||
06/06/2024 | 0.035 | 18,476.800 | 200,000 | 1,530,000 | 1.020 | 100,000 | 0.035 | 100,000 | 0.032 |
05/06/2024 | 0.037 | 18,424.960 | 40,000 | 1,530,000 | 1.020 | 40,000 | 0.037 | ||
04/06/2024 | 0.038 | 18,444.110 | 1,670,000 | 1,490,000 | 0.990 | 800,000 | 0.040 | 870,000 | 0.040 |
03/06/2024 | 0.041 | 18,403.040 | 1,270,000 | 1,420,000 | 0.950 | 1,200,000 | 0.041 | 70,000 | 0.038 |
31/05/2024 | 0.048 | 18,079.610 | 1,360,000 | 2,550,000 | 1.700 | 160,000 | 0.045 | 1,170,000 | 0.045 |
30/05/2024 | 0.045 | 18,230.190 | 560,000 | 1,540,000 | 1.030 | 560,000 | 0.045 | ||
29/05/2024 | 0.039 | 18,477.010 | 820,000 | 2,100,000 | 1.400 | 320,000 | 0.037 | 500,000 | 0.040 |
28/05/2024 | 0.034 | 18,821.160 | 530,000 | 1,920,000 | 1.280 | 530,000 | 0.033 | ||
27/05/2024 | 0.035 | 18,827.350 | 1,000,000 | 1,390,000 | 0.930 | 1,000,000 | 0.035 | ||
24/05/2024 | 0.042 | 18,608.940 | 70,000 | 2,390,000 | 1.590 | 70,000 | 0.042 | ||
23/05/2024 | 0.035 | 18,868.710 | 90,000 | 2,460,000 | 1.640 | 30,000 | 0.036 | 60,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |