23863 MBCCOAL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23863 MBCCOAL@EC2510A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.077	8.820	0
10/01/2025	0.077	8.750	0	375,000	0.938
09/01/2025	0.077	8.750	20,000	375,000	0.938	10,000	0.080	10,000	0.079
08/01/2025	0.084	8.900	0	375,000	0.938
07/01/2025	0.086	8.940	0	375,000	0.938
06/01/2025	0.097	9.180	0	375,000	0.938
03/01/2025	0.097	9.120	0	375,000	0.938
02/01/2025	0.097	9.150	0	375,000	0.938
31/12/2024	0.092	9.290	0	375,000	0.938
30/12/2024	0.092	9.040	0	375,000	0.938
27/12/2024	0.090	8.920	0	375,000	0.938
24/12/2024	0.095	9.000	0	375,000	0.938
23/12/2024	0.095	9.010	65,000	375,000	0.938	65,000	0.092
20/12/2024	0.098	8.970	50,000	440,000	1.100			50,000	0.103
19/12/2024	0.130	9.580	0	390,000	0.975
18/12/2024	0.141	9.770	0	390,000	0.975
17/12/2024	0.134	9.590	0	390,000	0.975
16/12/2024	0.134	9.690	35,000	390,000	0.975	35,000	0.130
13/12/2024	0.139	9.660	55,000	425,000	1.062	25,000	0.141	30,000	0.145
12/12/2024	0.158	9.950	250,000	420,000	1.050	125,000	0.160	125,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.