Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.370 | 8.970 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.375 | 8.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.365 | 9.020 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.360 | 9.060 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.360 | 9.050 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.350 | 9.210 | 20,000 | 0 | 0.000 | 20,000 | 0.350 | ||
09/09/2024 | 0.330 | 9.420 | 0 | 20,000 | 0.051 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.295 | 9.780 | 0 | 20,000 | 0.051 | ||||
04/09/2024 | 0.295 | 9.880 | 0 | 20,000 | 0.051 | ||||
03/09/2024 | 0.280 | 10.040 | 0 | 20,000 | 0.051 | ||||
02/09/2024 | 0.250 | 10.240 | 620,000 | 20,000 | 0.051 | 300,000 | 0.245 | 320,000 | 0.246 |
30/08/2024 | 0.260 | 10.120 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
29/08/2024 | 0.265 | 10.000 | 0 | 100,000 | 0.254 | ||||
28/08/2024 | 0.260 | 10.100 | 60,000 | 100,000 | 0.254 | 60,000 | 0.250 | ||
27/08/2024 | 0.255 | 10.160 | 40,000 | 160,000 | 0.406 | 40,000 | 0.255 | ||
26/08/2024 | 0.280 | 9.840 | 40,000 | 200,000 | 0.508 | 40,000 | 0.280 | ||
23/08/2024 | 0.290 | 9.800 | 0 | 240,000 | 0.609 | ||||
22/08/2024 | 0.290 | 9.760 | 0 | 240,000 | 0.609 | ||||
21/08/2024 | 0.285 | 9.800 | 20,000 | 240,000 | 0.609 | 20,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |