23853 MSCSOFT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23853 MSCSOFT@EC2506A (CALL)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	5.160	0	9,040,000	10.044
23/12/2024	0.119	5.160	80,000	9,040,000	10.044			80,000	0.121
20/12/2024	0.128	5.220	0	8,960,000	9.956
19/12/2024	0.132	5.330	0	8,960,000	9.956
18/12/2024	0.127	5.220	380,000	8,960,000	9.956			380,000	0.128
17/12/2024	0.119	5.100	0	8,580,000	9.533
16/12/2024	0.121	5.110	100,000	8,580,000	9.533	100,000	0.123
13/12/2024	0.122	5.160	150,000	8,680,000	9.644	150,000	0.131
12/12/2024	0.148	5.420	80,000	8,830,000	9.811	50,000	0.148	30,000	0.150
11/12/2024	0.140	5.310	300,000	8,850,000	9.833	200,000	0.143	100,000	0.143
10/12/2024	0.142	5.320	270,000	8,950,000	9.944			270,000	0.171
09/12/2024	0.178	5.730	690,000	8,680,000	9.644	640,000	0.176	50,000	0.158
06/12/2024	0.151	5.430	0	9,270,000	10.300
05/12/2024	0.141	5.250	0	9,270,000	10.300
04/12/2024	0.147	5.330	10,000	9,270,000	10.300	10,000	0.150
03/12/2024	0.153	5.340	300,000	9,280,000	10.311			300,000	0.153
02/12/2024	0.161	5.440	200,000	8,980,000	9.978			200,000	0.164
29/11/2024	0.158	5.470	0	8,780,000	9.756
28/11/2024	0.155	5.380	40,000	8,780,000	9.756	40,000	0.162
27/11/2024	0.168	5.530	840,000	8,820,000	9.800	840,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.