23830 HS-CRL @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23830 HS-CRL @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.010	22.450	0	605,000	1.010
20/12/2024	0.010	22.250	0	605,000	1.010
19/12/2024	0.010	22.250	0	605,000	1.010
18/12/2024	0.019	22.600	0	605,000	1.010
17/12/2024	0.019	22.650	0	605,000	1.010
16/12/2024	0.019	22.900	0	605,000	1.010
13/12/2024	0.019	23.450	0	605,000	1.010
12/12/2024	0.019	24.000	0	605,000	1.010
11/12/2024	0.019	23.750	0	605,000	1.010
10/12/2024	0.019	24.100	0	605,000	1.010
09/12/2024	0.019	24.650	0	605,000	1.010
06/12/2024	0.019	23.750	0	605,000	1.010
05/12/2024	0.020	23.400	0	605,000	1.010
04/12/2024	0.020	23.700	0	605,000	1.010
03/12/2024	0.020	23.600	0	605,000	1.010
02/12/2024	0.020	23.250	0	605,000	1.010
29/11/2024	0.020	23.000	0	605,000	1.010
28/11/2024	0.020	22.900	0	605,000	1.010
27/11/2024	0.020	23.250	0	605,000	1.010
26/11/2024	0.020	22.650	0	605,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.