Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23824 MBANTAS@EC2507A (CALL)
Nominal 
0.091 -0.004 (-4.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.095 | 78.600 | 6,070,000 | 1,610,000 | 4.025 | 3,060,000 | 0.098 | 2,970,000 | 0.099 |
| 08/01/2025 | 0.073 | 75.250 | 17,430,000 | 1,700,000 | 4.250 | 8,710,000 | 0.079 | 8,720,000 | 0.079 |
| 07/01/2025 | 0.084 | 76.600 | 10,100,000 | 1,690,000 | 4.225 | 4,800,000 | 0.081 | 5,250,000 | 0.081 |
| 06/01/2025 | 0.077 | 75.150 | 7,880,000 | 1,240,000 | 3.100 | 4,430,000 | 0.077 | 3,450,000 | 0.077 |
| 03/01/2025 | 0.080 | 75.950 | 6,540,000 | 2,220,000 | 5.550 | 3,270,000 | 0.085 | 3,270,000 | 0.084 |
| 02/01/2025 | 0.085 | 76.150 | 1,900,000 | 2,220,000 | 5.550 | 950,000 | 0.087 | 950,000 | 0.089 |
| 31/12/2024 | 0.094 | 77.850 | 8,400,000 | 2,220,000 | 5.550 | 4,150,000 | 0.101 | 4,250,000 | 0.101 |
| 30/12/2024 | 0.099 | 78.000 | 41,500,000 | 2,120,000 | 5.300 | 20,750,000 | 0.098 | 20,750,000 | 0.098 |
| 27/12/2024 | 0.113 | 80.000 | 20,180,000 | 2,120,000 | 5.300 | 10,170,000 | 0.112 | 10,010,000 | 0.112 |
| 24/12/2024 | 0.118 | 80.500 | 5,820,000 | 2,280,000 | 5.700 | 2,910,000 | 0.116 | 2,910,000 | 0.116 |
| 23/12/2024 | 0.110 | 80.000 | 6,500,000 | 2,280,000 | 5.700 | 3,250,000 | 0.115 | 3,250,000 | 0.116 |
| 20/12/2024 | 0.123 | 80.400 | 29,070,000 | 2,280,000 | 5.700 | 14,230,000 | 0.122 | 14,790,000 | 0.121 |
| 19/12/2024 | 0.114 | 79.000 | 30,020,000 | 1,720,000 | 4.300 | 14,700,000 | 0.118 | 15,300,000 | 0.117 |
| 18/12/2024 | 0.115 | 78.950 | 25,070,000 | 1,120,000 | 2.800 | 12,470,000 | 0.121 | 12,300,000 | 0.122 |
| 17/12/2024 | 0.128 | 80.700 | 23,580,000 | 1,290,000 | 3.225 | 11,710,000 | 0.131 | 11,870,000 | 0.131 |
| 16/12/2024 | 0.132 | 81.350 | 21,900,000 | 1,130,000 | 2.825 | 11,080,000 | 0.135 | 10,820,000 | 0.135 |
| 13/12/2024 | 0.136 | 81.450 | 0 | 1,390,000 | 3.475 | ||||
| 12/12/2024 | 0.158 | 84.500 | 25,540,000 | 1,390,000 | 3.475 | 12,490,000 | 0.152 | 12,650,000 | 0.151 |
| 11/12/2024 | 0.144 | 82.450 | 36,440,000 | 1,230,000 | 3.075 | 18,210,000 | 0.149 | 18,220,000 | 0.149 |
| 10/12/2024 | 0.149 | 83.000 | 42,170,000 | 1,220,000 | 3.050 | 21,060,000 | 0.165 | 21,090,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |