23796 UB-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23796 UB-CICC@EC2505A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.238	13.220	0	2,000,000	3.330
23/12/2024	0.238	13.100	0	2,000,000	3.330
20/12/2024	0.244	13.100	0	2,000,000	3.330
19/12/2024	0.247	13.140	0	2,000,000	3.330
18/12/2024	0.255	13.240	0	2,000,000	3.330
17/12/2024	0.260	13.240	0	2,000,000	3.330
16/12/2024	0.275	13.400	0	2,000,000	3.330
13/12/2024	0.300	13.860	148,000	2,000,000	3.330			148,000	0.305
12/12/2024	0.335	14.440	0	1,852,000	3.090
11/12/2024	0.335	14.260	0	1,852,000	3.090
10/12/2024	0.350	14.420	380,000	1,852,000	3.090	308,000	0.375	72,000	0.410
09/12/2024	0.385	15.200	104,000	2,088,000	3.480			104,000	0.331
06/12/2024	0.340	14.360	384,000	1,984,000	3.310			384,000	0.341
05/12/2024	0.310	13.960	0	1,600,000	2.670
04/12/2024	0.310	13.900	0	1,600,000	2.670
03/12/2024	0.310	14.020	0	1,600,000	2.670
02/12/2024	0.300	13.800	0	1,600,000	2.670
29/11/2024	0.285	13.540	16,000	1,600,000	2.670			16,000	0.296
28/11/2024	0.265	13.160	0	1,584,000	2.640
27/11/2024	0.285	13.540	0	1,584,000	2.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.