Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23675 CIAMCS3@EC2506A (CALL)
Nominal 
0.255 +0.019 (+8.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.255 | 43.600 | 142,000 | 14,354,000 | 23.920 | 100,000 | 0.245 | 42,000 | 0.255 |
| 23/12/2024 | 0.236 | 43.220 | 294,000 | 14,412,000 | 24.020 | 220,000 | 0.241 | 74,000 | 0.245 |
| 20/12/2024 | 0.235 | 43.240 | 184,000 | 14,558,000 | 24.260 | 184,000 | 0.239 | ||
| 19/12/2024 | 0.241 | 43.020 | 138,000 | 14,374,000 | 23.960 | 118,000 | 0.234 | 20,000 | 0.244 |
| 18/12/2024 | 0.249 | 43.320 | 298,000 | 14,472,000 | 24.120 | 168,000 | 0.246 | 130,000 | 0.250 |
| 17/12/2024 | 0.237 | 43.120 | 274,000 | 14,510,000 | 24.180 | 114,000 | 0.249 | 160,000 | 0.241 |
| 16/12/2024 | 0.236 | 42.980 | 246,000 | 14,464,000 | 24.110 | 246,000 | 0.239 | ||
| 13/12/2024 | 0.247 | 43.200 | 94,000 | 14,218,000 | 23.700 | 60,000 | 0.260 | 34,000 | 0.268 |
| 12/12/2024 | 0.305 | 44.420 | 60,000 | 14,244,000 | 23.740 | 60,000 | 0.307 | ||
| 11/12/2024 | 0.275 | 43.920 | 80,000 | 14,184,000 | 23.640 | 20,000 | 0.275 | ||
| 10/12/2024 | 0.275 | 44.180 | 912,000 | 14,164,000 | 23.610 | 86,000 | 0.280 | 822,000 | 0.302 |
| 09/12/2024 | 0.345 | 45.400 | 372,000 | 13,428,000 | 22.380 | 84,000 | 0.326 | 268,000 | 0.264 |
| 06/12/2024 | 0.265 | 44.040 | 332,000 | 13,244,000 | 22.070 | 258,000 | 0.260 | ||
| 05/12/2024 | 0.240 | 43.300 | 130,000 | 13,502,000 | 22.500 | 100,000 | 0.234 | 30,000 | 0.240 |
| 04/12/2024 | 0.245 | 43.600 | 56,000 | 13,572,000 | 22.620 | 56,000 | 0.246 | ||
| 03/12/2024 | 0.250 | 43.640 | 136,000 | 13,516,000 | 22.530 | 136,000 | 0.250 | ||
| 02/12/2024 | 0.239 | 43.600 | 146,000 | 13,652,000 | 22.750 | 146,000 | 0.240 | ||
| 29/11/2024 | 0.236 | 43.400 | 232,000 | 13,506,000 | 22.510 | 178,000 | 0.223 | 54,000 | 0.240 |
| 28/11/2024 | 0.214 | 42.600 | 244,000 | 13,630,000 | 22.720 | 244,000 | 0.217 | ||
| 27/11/2024 | 0.233 | 43.460 | 0 | 13,386,000 | 22.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |