Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 230.800 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.011 | 237.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.011 | 236.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.011 | 237.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.011 | 238.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.012 | 233.600 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.014 | 233.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.015 | 229.400 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.014 | 232.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.021 | 220.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.018 | 228.400 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.020 | 224.596 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.020 | 225.796 | 325,000 | 0 | 0.000 | 275,000 | 0.020 | 50,000 | 0.019 |
05/06/2024 | 0.017 | 229.996 | 6,275,000 | 225,000 | 0.300 | 3,450,000 | 0.017 | 2,825,000 | 0.016 |
04/06/2024 | 0.018 | 227.396 | 1,000,000 | 850,000 | 1.133 | 125,000 | 0.018 | 875,000 | 0.018 |
03/06/2024 | 0.018 | 227.196 | 1,600,000 | 100,000 | 0.133 | 750,000 | 0.021 | 850,000 | 0.022 |
31/05/2024 | 0.027 | 216.196 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.027 | 215.996 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.026 | 2,500,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |