23606 CTTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23606 CTTENCT@EC2503A (CALL)

Nominal

0.375 -0.010 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.375	420.000	0
23/12/2024	0.385	420.200	10,000	200,000	0.290			10,000	0.410
20/12/2024	0.435	426.400	50,000	190,000	0.270	40,000	0.430	10,000	0.435
19/12/2024	0.360	415.200	90,000	220,000	0.310			90,000	0.294
18/12/2024	0.285	406.000	10,000	130,000	0.190			10,000	0.280
17/12/2024	0.285	402.600	0	120,000	0.170
16/12/2024	0.290	405.600	10,000	120,000	0.170			10,000	0.300
13/12/2024	0.325	409.800	10,000	110,000	0.160			10,000	0.330
12/12/2024	0.360	415.600	0	100,000	0.140
11/12/2024	0.330	409.800	20,000	100,000	0.140			20,000	0.330
10/12/2024	0.345	411.200	20,000	80,000	0.110			20,000	0.345
09/12/2024	0.390	418.800	60,000	60,000	0.090	30,000	0.322	30,000	0.322
06/12/2024	0.350	412.600	100,000	60,000	0.090	50,000	0.352	50,000	0.350
05/12/2024	0.300	405.200	10,000	60,000	0.090	10,000	0.300
04/12/2024	0.295	403.200	0	70,000	0.100
03/12/2024	0.300	404.400	290,000	70,000	0.100	290,000	0.300
02/12/2024	0.280	399.800	0	360,000	0.510
29/11/2024	0.280	398.000	0	360,000	0.510
28/11/2024	0.295	400.000	0	360,000	0.510
27/11/2024	0.305	402.800	0	360,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.