23593 HS-SMIC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23593 HS-SMIC@EC2501A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.940	34.350	40,000
10/01/2025	0.890	32.350	40,000	245,000	0.310
09/01/2025	0.810	31.450	20,000	245,000	0.310
08/01/2025	0.710	30.550	0	245,000	0.310
07/01/2025	0.740	31.150	80,000	245,000	0.310
06/01/2025	0.580	29.650	0	245,000	0.310
03/01/2025	0.580	29.550	15,000	245,000	0.310			15,000	0.580
02/01/2025	0.580	29.000	0	230,000	0.290
31/12/2024	0.840	31.800	0	230,000	0.290
30/12/2024	0.890	32.600	0	230,000	0.290
27/12/2024	0.700	30.650	0	230,000	0.290
24/12/2024	0.570	29.150	0	230,000	0.290
23/12/2024	0.570	29.100	100,000	230,000	0.290	100,000	0.570
20/12/2024	0.510	28.300	15,000	330,000	0.410	15,000	0.470
19/12/2024	0.350	26.150	0	345,000	0.430
18/12/2024	0.320	25.950	0	345,000	0.430
17/12/2024	0.300	25.250	15,000	345,000	0.430	15,000	0.300
16/12/2024	0.305	25.350	0	360,000	0.450
13/12/2024	0.355	25.900	0	360,000	0.450
12/12/2024	0.435	27.100	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.