23591 HU-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23591 HU-WXAT@EC2606A (CALL)

Nominal

0.116 +0.024 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		123.900	0
31/03/2026		117.500	0	19,895,000	49.738	16,370,000	0.095	21,980,000	0.094
30/03/2026		114.100	0	14,285,000	35.713	1,310,000	0.072	2,155,000	0.073
27/03/2026		115.600	0	13,440,000	33.600	1,360,000	0.074	1,350,000	0.069
26/03/2026		113.300	0	13,450,000	33.625	11,875,000	0.080	13,060,000	0.080
25/03/2026		112.200	0	12,265,000	30.662	770,000	0.077	785,000	0.077
24/03/2026		113.600	0	12,250,000	30.625	13,630,000	0.061	16,660,000	0.060
23/03/2026		102.700	0	9,220,000	23.050	1,425,000	0.053	1,425,000	0.054
20/03/2026		107.000	0	9,220,000	23.050	900,000	0.073	900,000	0.071
19/03/2026		107.800	0	9,220,000	23.050	1,135,000	0.068	910,000	0.071
18/03/2026		110.200	0	9,445,000	23.612	3,080,000	0.079	10,480,000	0.080
17/03/2026		108.800	0	2,045,000	5.112	1,850,000	0.086	3,070,000	0.088
16/03/2026		107.400	0	825,000	2.062	1,255,000	0.070	1,270,000	0.069
13/03/2026		106.000	0	810,000	2.025	1,270,000	0.075	1,270,000	0.076
12/03/2026		107.800	0	810,000	2.025	760,000	0.092	750,000	0.093
11/03/2026		109.800	0	820,000	2.050	970,000	0.098	1,150,000	0.098
10/03/2026		110.600	0	640,000	1.600	7,975,000	0.105	7,980,000	0.105
09/03/2026		108.800	0	635,000	1.588	1,270,000	0.089	1,260,000	0.087
06/03/2026		112.000	0	645,000	1.612	7,625,000	0.105	7,645,000	0.104
05/03/2026		108.500	0	625,000	1.562	4,230,000	0.117	4,210,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.