23555 UBCSA50@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23555 UBCSA50@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.013	13.170	0
15/11/2024	0.013	13.140	0	5,918,000	9.860
14/11/2024	0.013	13.270	0	5,918,000	9.860
13/11/2024	0.013	13.480	0	5,918,000	9.860
12/11/2024	0.013	13.340	0	5,918,000	9.860
11/11/2024	0.013	13.550	257,000	5,918,000	9.860	255,000	0.013	2,000	0.013
08/11/2024	0.013	13.730	0	6,171,000	10.290
07/11/2024	0.013	14.010	5,000	6,171,000	10.290			5,000	0.013
06/11/2024	0.013	13.510	0	6,166,000	10.280
05/11/2024	0.012	13.840	50,000	6,166,000	10.280	50,000	0.012
04/11/2024	0.021	13.530	50,000	6,216,000	10.360			50,000	0.022
01/11/2024	0.025	13.360	0	6,166,000	10.280
31/10/2024	0.025	13.170	0	6,166,000	10.280
30/10/2024	0.025	13.240	405,000	6,166,000	10.280	405,000	0.025
29/10/2024	0.023	13.370	71,000	6,571,000	10.950	70,000	0.021
28/10/2024	0.026	13.470	400,000	6,641,000	11.070
25/10/2024	0.026	13.510	0	6,641,000	11.070
24/10/2024	0.026	13.530	0	6,641,000	11.070
23/10/2024	0.026	13.640	0	6,641,000	11.070
22/10/2024	0.026	13.570	0	6,641,000	11.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.