Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.022 | 18,335.320 | 760,000 | 10,390,000 | 3.460 | 380,000 | 0.022 | 380,000 | 0.023 |
19/06/2024 | 0.021 | 18,430.390 | 3,670,000 | 10,390,000 | 3.460 | 1,790,000 | 0.022 | 1,880,000 | 0.024 |
18/06/2024 | 0.031 | 17,915.550 | 400,000 | 10,300,000 | 3.430 | 400,000 | 0.031 | ||
17/06/2024 | 0.032 | 17,936.120 | 270,000 | 10,700,000 | 3.570 | 170,000 | 0.032 | 100,000 | 0.030 |
14/06/2024 | 0.032 | 17,941.780 | 530,000 | 10,770,000 | 3.590 | 230,000 | 0.032 | 300,000 | 0.032 |
13/06/2024 | 0.029 | 18,112.630 | 550,000 | 10,700,000 | 3.570 | 550,000 | 0.030 | ||
12/06/2024 | 0.035 | 17,937.840 | 810,000 | 11,250,000 | 3.750 | 570,000 | 0.036 | 230,000 | 0.034 |
11/06/2024 | 0.030 | 18,176.340 | 890,000 | 11,590,000 | 3.860 | 590,000 | 0.033 | 300,000 | 0.030 |
07/06/2024 | 0.028 | 18,366.950 | 3,270,000 | 11,880,000 | 3.960 | 3,270,000 | 0.029 | ||
06/06/2024 | 0.026 | 18,476.800 | 210,000 | 15,150,000 | 5.050 | 110,000 | 0.027 | 100,000 | 0.024 |
05/06/2024 | 0.027 | 18,424.960 | 0 | 15,160,000 | 5.050 | ||||
04/06/2024 | 0.027 | 18,444.110 | 1,700,000 | 15,160,000 | 5.050 | 1,470,000 | 0.027 | 230,000 | 0.026 |
03/06/2024 | 0.028 | 18,403.040 | 1,560,000 | 16,400,000 | 5.470 | 500,000 | 0.028 | 1,020,000 | 0.028 |
31/05/2024 | 0.036 | 18,079.610 | 2,190,000 | 15,880,000 | 5.290 | 1,740,000 | 0.034 | 350,000 | 0.031 |
30/05/2024 | 0.032 | 18,230.190 | 12,200,000 | 17,270,000 | 5.760 | 11,570,000 | 0.031 | 600,000 | 0.028 |
29/05/2024 | 0.028 | 18,477.010 | 1,610,000 | 28,240,000 | 9.410 | 1,420,000 | 0.027 | 190,000 | 0.027 |
28/05/2024 | 0.024 | 18,821.160 | 2,880,000 | 29,470,000 | 9.820 | 750,000 | 0.022 | 2,130,000 | 0.024 |
27/05/2024 | 0.024 | 18,827.350 | 7,320,000 | 28,090,000 | 9.360 | 5,040,000 | 0.026 | 2,080,000 | 0.028 |
24/05/2024 | 0.030 | 18,608.940 | 4,470,000 | 31,050,000 | 10.350 | 4,050,000 | 0.029 | 420,000 | 0.029 |
23/05/2024 | 0.025 | 18,868.710 | 5,760,000 | 34,680,000 | 11.560 | 5,100,000 | 0.025 | 660,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |