23496 CT-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23496 CT-BOCL@EC2607A (CALL)

Nominal

0.218 +0.015 (+7.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		5.010	0
31/03/2026		4.970	0	1,097,000	1.650	17,876,000	0.196	17,800,000	0.197
30/03/2026		4.890	0	1,173,000	1.760	12,575,000	0.166	12,725,000	0.166
27/03/2026		4.860	0	1,023,000	1.530	3,038,000	0.167	2,860,000	0.167
26/03/2026		4.840	0	1,201,000	1.800	10,582,000	0.169	10,780,000	0.169
25/03/2026		4.800	0	1,003,000	1.500	24,822,000	0.143	23,730,000	0.144
24/03/2026		4.700	0	2,095,000	3.140	10,154,000	0.111	9,435,000	0.111
23/03/2026		4.590	0	2,814,000	4.220	2,317,000	0.091	1,997,000	0.089
20/03/2026		4.700	0	3,134,000	4.700	9,450,000	0.123	11,085,000	0.123
19/03/2026		4.670	0	1,499,000	2.250	7,660,000	0.113	7,710,000	0.113
18/03/2026		4.680	0	1,449,000	2.170	6,250,000	0.116	6,050,000	0.115
17/03/2026		4.650	0	1,649,000	2.470	6,450,000	0.101	6,190,000	0.101
16/03/2026		4.580	0	1,909,000	2.860	11,808,000	0.090	12,077,000	0.087
13/03/2026		4.550	0	1,640,000	2.460	24,178,000	0.092	24,158,000	0.091
12/03/2026		4.550	0	1,660,000	2.490	12,186,000	0.085	11,666,000	0.085
11/03/2026		4.510	0	2,180,000	3.270	11,880,000	0.083	12,270,000	0.082
10/03/2026		4.490	0	1,790,000	2.680	6,730,000	0.086	6,730,000	0.087
09/03/2026		4.480	0	1,790,000	2.680	17,063,000	0.078	17,063,000	0.077
06/03/2026		4.520	0	1,790,000	2.680	8,430,000	0.089	8,430,000	0.088
05/03/2026		4.470	0	1,790,000	2.680	11,264,000	0.095	10,630,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.