Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.021 | 18,335.320 | 20,000 | 4,410,000 | 1.470 | 20,000 | 0.019 | ||
19/06/2024 | 0.020 | 18,430.390 | 230,000 | 4,430,000 | 1.477 | 230,000 | 0.020 | ||
18/06/2024 | 0.026 | 17,915.550 | 0 | 4,660,000 | 1.553 | ||||
17/06/2024 | 0.028 | 17,936.120 | 0 | 4,660,000 | 1.553 | ||||
14/06/2024 | 0.028 | 17,941.780 | 0 | 4,660,000 | 1.553 | ||||
13/06/2024 | 0.028 | 18,112.630 | 0 | 4,660,000 | 1.553 | ||||
12/06/2024 | 0.030 | 17,937.840 | 0 | 4,660,000 | 1.553 | ||||
11/06/2024 | 0.028 | 18,176.340 | 450,000 | 4,660,000 | 1.553 | 450,000 | 0.032 | ||
07/06/2024 | 0.027 | 18,366.950 | 0 | 5,110,000 | 1.703 | ||||
06/06/2024 | 0.026 | 18,476.800 | 100,000 | 5,110,000 | 1.703 | 100,000 | 0.026 | ||
05/06/2024 | 0.026 | 18,424.960 | 20,000 | 5,210,000 | 1.737 | 20,000 | 0.024 | ||
04/06/2024 | 0.029 | 18,444.110 | 100,000 | 5,230,000 | 1.743 | 100,000 | 0.031 | ||
03/06/2024 | 0.032 | 18,403.040 | 0 | 5,130,000 | 1.710 | ||||
31/05/2024 | 0.038 | 18,079.610 | 1,290,000 | 5,130,000 | 1.710 | 1,030,000 | 0.031 | 230,000 | 0.038 |
30/05/2024 | 0.032 | 18,230.190 | 1,580,000 | 5,930,000 | 1.977 | 1,580,000 | 0.032 | ||
29/05/2024 | 0.027 | 18,477.010 | 400,000 | 7,510,000 | 2.503 | 400,000 | 0.027 | ||
28/05/2024 | 0.023 | 18,821.160 | 100,000 | 7,910,000 | 2.637 | 100,000 | 0.022 | ||
27/05/2024 | 0.026 | 18,827.350 | 200,000 | 7,810,000 | 2.603 | 200,000 | 0.027 | ||
24/05/2024 | 0.030 | 18,608.940 | 500,000 | 7,610,000 | 2.537 | 500,000 | 0.030 | ||
23/05/2024 | 0.025 | 18,868.710 | 430,000 | 8,110,000 | 2.703 | 430,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |