Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.198 | 16.540 | 2,008,000 | 158,000 | 0.158 | 954,000 | 0.199 | 1,004,000 | 0.199 |
26/06/2024 | 0.280 | 17.820 | 0 | 108,000 | 0.108 | ||||
25/06/2024 | 0.280 | 17.780 | 0 | 108,000 | 0.108 | ||||
24/06/2024 | 0.310 | 18.020 | 0 | 108,000 | 0.108 | ||||
21/06/2024 | 0.315 | 18.180 | 100,000 | 108,000 | 0.108 | 100,000 | 0.315 | ||
20/06/2024 | 0.330 | 18.520 | 0 | 8,000 | 0.008 | ||||
19/06/2024 | 0.330 | 18.480 | 4,000 | 8,000 | 0.008 | 4,000 | 0.330 | ||
18/06/2024 | 0.255 | 17.380 | 0 | 12,000 | 0.012 | ||||
17/06/2024 | 0.255 | 17.320 | 0 | 12,000 | 0.012 | ||||
14/06/2024 | 0.260 | 17.300 | 0 | 12,000 | 0.012 | ||||
13/06/2024 | 0.270 | 17.560 | 100,000 | 12,000 | 0.012 | 100,000 | 0.265 | ||
12/06/2024 | 0.248 | 17.140 | 104,000 | 112,000 | 0.112 | 104,000 | 0.250 | ||
11/06/2024 | 0.265 | 17.320 | 0 | 8,000 | 0.008 | ||||
07/06/2024 | 0.270 | 17.620 | 0 | 8,000 | 0.008 | ||||
06/06/2024 | 0.310 | 17.960 | 140,000 | 8,000 | 0.008 | 70,000 | 0.327 | 70,000 | 0.312 |
05/06/2024 | 0.300 | 17.700 | 0 | 8,000 | 0.008 | ||||
04/06/2024 | 0.310 | 17.780 | 0 | 8,000 | 0.008 | ||||
03/06/2024 | 0.310 | 17.900 | 0 | 8,000 | 0.008 | ||||
31/05/2024 | 0.290 | 17.480 | 0 | 8,000 | 0.008 | ||||
30/05/2024 | 0.310 | 17.700 | 0 | 8,000 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |