Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.435 | 22.050 | 120,000 | ||||||
27/06/2024 | 0.430 | 21.950 | 60,000 | 700,000 | 1.170 | 60,000 | 0.433 | ||
26/06/2024 | 0.510 | 22.800 | 70,000 | 640,000 | 1.070 | 50,000 | 0.470 | 20,000 | 0.510 |
25/06/2024 | 0.420 | 21.850 | 100,000 | 670,000 | 1.120 | 100,000 | 0.450 | ||
24/06/2024 | 0.520 | 23.300 | 280,000 | 570,000 | 0.950 | 280,000 | 0.519 | ||
21/06/2024 | 0.630 | 24.550 | 190,000 | 850,000 | 1.420 | 190,000 | 0.608 | ||
20/06/2024 | 0.660 | 24.600 | 140,000 | 1,040,000 | 1.730 | 140,000 | 0.670 | ||
19/06/2024 | 0.630 | 24.500 | 50,000 | 900,000 | 1.500 | 50,000 | 0.600 | ||
18/06/2024 | 0.630 | 24.400 | 20,000 | 950,000 | 1.580 | 20,000 | 0.625 | ||
17/06/2024 | 0.550 | 23.500 | 0 | 970,000 | 1.620 | ||||
14/06/2024 | 0.550 | 23.250 | 190,000 | 970,000 | 1.620 | 190,000 | 0.550 | ||
13/06/2024 | 0.570 | 23.550 | 430,000 | 780,000 | 1.300 | 320,000 | 0.566 | 50,000 | 0.570 |
12/06/2024 | 0.460 | 22.350 | 200,000 | 1,050,000 | 1.750 | 20,000 | 0.455 | 180,000 | 0.460 |
11/06/2024 | 0.500 | 22.650 | 140,000 | 890,000 | 1.480 | 50,000 | 0.515 | 60,000 | 0.492 |
07/06/2024 | 0.490 | 22.450 | 100,000 | 880,000 | 1.470 | 60,000 | 0.492 | 40,000 | 0.520 |
06/06/2024 | 0.480 | 22.550 | 310,000 | 900,000 | 1.500 | 220,000 | 0.473 | 50,000 | 0.520 |
05/06/2024 | 0.380 | 20.900 | 660,000 | 1,070,000 | 1.780 | 410,000 | 0.385 | 200,000 | 0.380 |
04/06/2024 | 0.325 | 20.200 | 110,000 | 1,280,000 | 2.130 | 110,000 | 0.320 | ||
03/06/2024 | 0.340 | 20.250 | 510,000 | 1,170,000 | 1.950 | 280,000 | 0.357 | 120,000 | 0.350 |
31/05/2024 | 0.275 | 19.235 | 870,000 | 1,330,000 | 2.220 | 410,000 | 0.317 | 460,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |