23333 UBXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23333 UBXPENG@EC2412A (CALL)

Nominal

0.192 +0.043 (+28.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.149	44.300	0	3,320,000	4.150
31/10/2024	0.157	45.150	1,000,000	3,320,000	4.150	1,000,000	0.156
30/10/2024	0.148	44.150	1,030,000	4,320,000	5.400	30,000	0.165	1,000,000	0.168
29/10/2024	0.168	45.950	0	3,350,000	4.190
28/10/2024	0.157	44.800	135,000	3,350,000	4.190	100,000	0.149	35,000	0.162
25/10/2024	0.117	41.800	100,000	3,415,000	4.270			100,000	0.117
24/10/2024	0.132	42.600	0	3,315,000	4.140
23/10/2024	0.147	44.150	0	3,315,000	4.140
22/10/2024	0.124	42.350	0	3,315,000	4.140
21/10/2024	0.120	41.200	0	3,315,000	4.140
18/10/2024	0.131	42.450	0	3,315,000	4.140
17/10/2024	0.131	41.850	0	3,315,000	4.140
16/10/2024	0.148	43.050	500,000	3,315,000	4.140	500,000	0.144
15/10/2024	0.161	44.500	100,000	3,815,000	4.770	100,000	0.161
14/10/2024	0.211	47.750	300,000	3,915,000	4.890	300,000	0.202
10/10/2024	0.260	50.600	0	4,215,000	5.270
09/10/2024	0.213	46.850	340,000	4,215,000	5.270	20,000	0.206	300,000	0.228
08/10/2024	0.198	45.050	0	3,935,000	4.920
07/10/2024	0.285	51.900	85,000	3,935,000	4.920	85,000	0.290
04/10/2024	0.265	50.250	100,000	4,020,000	5.030			100,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.