Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.320 | 379.000 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.295 | 371.400 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.315 | 374.600 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.315 | 373.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.350 | 381.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.350 | 382.200 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.340 | 377.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.400 | 385.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.435 | 392.800 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.455 | 396.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.400 | 385.800 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.440 | 391.600 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.460 | 396.000 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.460 | 393.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.460 | 392.400 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.520 | 403.200 | 1,520,000 | 0 | 0.000 | 760,000 | 0.505 | 760,000 | 0.501 |
07/06/2024 | 0.500 | 399.000 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.550 | 407.400 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.520 | 400.400 | 800,000 | 0 | 0.000 | 400,000 | 0.526 | 400,000 | 0.520 |
04/06/2024 | 0.560 | 408.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |