23271 JPESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23271 JPESBUY@EC2512A (CALL)

Nominal

0.095 -0.007 (-6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.102	16.460	50,000	3,125,000	5.208			50,000	0.105
09/01/2025	0.115	17.620	0	3,075,000	5.125
08/01/2025	0.111	17.300	0	3,075,000	5.125
07/01/2025	0.107	16.860	125,000	3,075,000	5.125	125,000	0.096
06/01/2025	0.095	15.680	150,000	3,200,000	5.333	125,000	0.097	25,000	0.095
03/01/2025	0.107	16.780	25,000	3,300,000	5.500			25,000	0.115
02/01/2025	0.127	18.500	200,000	3,275,000	5.458	200,000	0.127
31/12/2024	0.122	17.980	1,075,000	3,475,000	5.792	75,000	0.130	1,000,000	0.130
30/12/2024	0.121	17.920	0	2,550,000	4.250
27/12/2024	0.114	17.220	275,000	2,550,000	4.250	150,000	0.131	125,000	0.115
24/12/2024	0.121	17.880	2,675,000	2,575,000	4.292	675,000	0.119	2,000,000	0.122
23/12/2024	0.113	17.320	4,725,000	1,250,000	2.083	1,775,000	0.117	2,825,000	0.118
20/12/2024	0.102	16.360	100,000	200,000	0.333	100,000	0.098
19/12/2024	0.077	14.160	0	300,000	0.500
18/12/2024	0.077	14.160	700,000	300,000	0.500	700,000	0.077
17/12/2024	0.078	14.100	0	1,000,000	1.667
16/12/2024	0.081	14.420	0	1,000,000	1.667
13/12/2024	0.085	14.860	0	1,000,000	1.667
12/12/2024	0.093	15.640	0	1,000,000	1.667
11/12/2024	0.092	15.400	0	1,000,000	1.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.