Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.465 | 22.050 | 0 | ||||||
27/06/2024 | 0.465 | 21.950 | 160,000 | 30,000 | 0.038 | 100,000 | 0.480 | 60,000 | 0.485 |
26/06/2024 | 0.530 | 22.800 | 0 | 70,000 | 0.088 | ||||
25/06/2024 | 0.455 | 21.850 | 0 | 70,000 | 0.088 | ||||
24/06/2024 | 0.570 | 23.300 | 0 | 70,000 | 0.088 | ||||
21/06/2024 | 0.670 | 24.550 | 10,000 | 70,000 | 0.088 | 10,000 | 0.640 | ||
20/06/2024 | 0.670 | 24.600 | 0 | 80,000 | 0.100 | ||||
19/06/2024 | 0.670 | 24.500 | 0 | 80,000 | 0.100 | ||||
18/06/2024 | 0.660 | 24.400 | 0 | 80,000 | 0.100 | ||||
17/06/2024 | 0.590 | 23.500 | 0 | 80,000 | 0.100 | ||||
14/06/2024 | 0.590 | 23.250 | 10,000 | 80,000 | 0.100 | 10,000 | 0.590 | ||
13/06/2024 | 0.620 | 23.550 | 30,000 | 90,000 | 0.112 | 30,000 | 0.640 | ||
12/06/2024 | 0.500 | 22.350 | 120,000 | 120,000 | 0.150 | 60,000 | 0.490 | 60,000 | 0.500 |
11/06/2024 | 0.530 | 22.650 | 0 | 120,000 | 0.150 | ||||
07/06/2024 | 0.520 | 22.450 | 0 | 120,000 | 0.150 | ||||
06/06/2024 | 0.520 | 22.550 | 50,000 | 120,000 | 0.150 | 50,000 | 0.490 | ||
05/06/2024 | 0.415 | 20.900 | 10,000 | 170,000 | 0.213 | 10,000 | 0.420 | ||
04/06/2024 | 0.360 | 20.200 | 220,000 | 160,000 | 0.200 | 110,000 | 0.345 | 110,000 | 0.365 |
03/06/2024 | 0.370 | 20.250 | 70,000 | 160,000 | 0.200 | 70,000 | 0.380 | ||
31/05/2024 | 0.310 | 19.235 | 560,000 | 230,000 | 0.288 | 370,000 | 0.339 | 190,000 | 0.349 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |