Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23209 JPXPENG@EC2412A (CALL)
Nominal 
0.189 +0.030 (+18.868%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.159 | 44.300 | 0 | 835,000 | 1.193 | ||||
| 31/10/2024 | 0.159 | 45.150 | 0 | 835,000 | 1.193 | ||||
| 30/10/2024 | 0.159 | 44.150 | 0 | 835,000 | 1.193 | ||||
| 29/10/2024 | 0.186 | 45.950 | 35,000 | 835,000 | 1.193 | 35,000 | 0.186 | ||
| 28/10/2024 | 0.155 | 44.800 | 0 | 870,000 | 1.243 | ||||
| 25/10/2024 | 0.137 | 41.800 | 0 | 870,000 | 1.243 | ||||
| 24/10/2024 | 0.151 | 42.600 | 0 | 870,000 | 1.243 | ||||
| 23/10/2024 | 0.151 | 44.150 | 0 | 870,000 | 1.243 | ||||
| 22/10/2024 | 0.136 | 42.350 | 0 | 870,000 | 1.243 | ||||
| 21/10/2024 | 0.136 | 41.200 | 0 | 870,000 | 1.243 | ||||
| 18/10/2024 | 0.136 | 42.450 | 100,000 | 870,000 | 1.243 | 100,000 | 0.136 | ||
| 17/10/2024 | 0.146 | 41.850 | 0 | 970,000 | 1.386 | ||||
| 16/10/2024 | 0.146 | 43.050 | 100,000 | 970,000 | 1.386 | 100,000 | 0.146 | ||
| 15/10/2024 | 0.184 | 44.500 | 20,000 | 1,070,000 | 1.529 | 20,000 | 0.185 | ||
| 14/10/2024 | 0.214 | 47.750 | 415,000 | 1,090,000 | 1.557 | 415,000 | 0.208 | ||
| 10/10/2024 | 0.265 | 50.600 | 285,000 | 1,505,000 | 2.150 | ||||
| 09/10/2024 | 0.212 | 46.850 | 980,000 | 1,505,000 | 2.150 | 670,000 | 0.225 | ||
| 08/10/2024 | 0.187 | 45.050 | 1,210,000 | 2,175,000 | 3.107 | 720,000 | 0.227 | ||
| 07/10/2024 | 0.280 | 51.900 | 515,000 | 2,895,000 | 4.136 | ||||
| 04/10/2024 | 0.255 | 50.250 | 535,000 | 2,895,000 | 4.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |