23189 MSTENCT@EC2407F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23189 MSTENCT@EC2407F (CALL)

Nominal

0.860 -0.020 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.880	374.400	0	1,210,000	0.945
26/06/2024	0.940	382.000	0	1,210,000	0.945
25/06/2024	0.940	382.000	0	1,210,000	0.945
24/06/2024	0.950	380.400	0	1,210,000	0.945
21/06/2024	0.960	381.400	0	1,210,000	0.945
20/06/2024	1.010	387.600	0	1,210,000	0.945
19/06/2024	1.020	389.000	0	1,210,000	0.945
18/06/2024	0.920	377.000	0	1,210,000	0.945
17/06/2024	0.940	381.200	0	1,210,000	0.945
14/06/2024	0.920	379.800	0	1,210,000	0.945
13/06/2024	0.920	379.800	0	1,210,000	0.945
12/06/2024	0.850	370.800	0	1,210,000	0.945
11/06/2024	0.880	373.800	0	1,210,000	0.945
07/06/2024	0.880	374.800	0	1,210,000	0.945
06/06/2024	0.930	381.600	0	1,210,000	0.945
05/06/2024	0.920	380.800	0	1,210,000	0.945
04/06/2024	0.900	377.400	0	1,210,000	0.945
03/06/2024	0.870	375.000	0	1,210,000	0.945
31/05/2024	0.770	359.800	0	1,210,000	0.945
30/05/2024	0.840	368.000	0	1,210,000	0.945

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.