Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.014 | 18,028.520 | 0 | 6,560,000 | 2.187 | ||||
20/06/2024 | 0.015 | 18,335.320 | 0 | 6,560,000 | 2.187 | ||||
19/06/2024 | 0.015 | 18,430.390 | 0 | 6,560,000 | 2.187 | ||||
18/06/2024 | 0.015 | 17,915.550 | 0 | 6,560,000 | 2.187 | ||||
17/06/2024 | 0.015 | 17,936.120 | 0 | 6,560,000 | 2.187 | ||||
14/06/2024 | 0.015 | 17,941.780 | 0 | 6,560,000 | 2.187 | ||||
13/06/2024 | 0.015 | 18,112.630 | 0 | 6,560,000 | 2.187 | ||||
12/06/2024 | 0.017 | 17,937.840 | 40,000 | 6,560,000 | 2.187 | 40,000 | 0.018 | ||
11/06/2024 | 0.014 | 18,176.340 | 0 | 6,520,000 | 2.173 | ||||
07/06/2024 | 0.013 | 18,366.950 | 0 | 6,520,000 | 2.173 | ||||
06/06/2024 | 0.013 | 18,476.800 | 0 | 6,520,000 | 2.173 | ||||
05/06/2024 | 0.013 | 18,424.960 | 0 | 6,520,000 | 2.173 | ||||
04/06/2024 | 0.013 | 18,444.110 | 170,000 | 6,520,000 | 2.173 | 170,000 | 0.013 | ||
03/06/2024 | 0.015 | 18,403.040 | 170,000 | 6,690,000 | 2.230 | 170,000 | 0.015 | ||
31/05/2024 | 0.018 | 18,079.610 | 1,590,000 | 6,520,000 | 2.173 | 1,590,000 | 0.018 | ||
30/05/2024 | 0.017 | 18,230.190 | 600,000 | 8,110,000 | 2.703 | 600,000 | 0.016 | ||
29/05/2024 | 0.016 | 18,477.010 | 540,000 | 8,710,000 | 2.903 | 200,000 | 0.014 | 340,000 | 0.016 |
28/05/2024 | 0.012 | 18,821.160 | 190,000 | 8,570,000 | 2.857 | 90,000 | 0.011 | 100,000 | 0.013 |
27/05/2024 | 0.014 | 18,827.350 | 0 | 8,560,000 | 2.853 | ||||
24/05/2024 | 0.016 | 18,608.940 | 3,530,000 | 8,560,000 | 2.853 | 3,340,000 | 0.014 | 100,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |