23144 CT-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23144 CT-HSI @EP2605A (PUT)

Nominal

0.071 -0.029 (-29.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		25,294.030	0
31/03/2026		24,788.140	0	14,220,000	14.220	7,860,000	0.101	8,160,000	0.102
30/03/2026		24,750.790	0	13,920,000	13.920	14,480,000	0.111	11,400,000	0.113
27/03/2026		24,951.880	0	17,000,000	17.000	10,320,000	0.101	12,170,000	0.099
26/03/2026		24,856.430	0	15,150,000	15.150	16,380,000	0.097	14,940,000	0.096
25/03/2026		25,335.950	0	16,590,000	16.590	11,720,000	0.080	13,440,000	0.080
24/03/2026		25,063.710	0	14,870,000	14.870	10,580,000	0.105	18,240,000	0.102
23/03/2026		24,382.470	0	7,210,000	7.210	7,380,000	0.125	5,760,000	0.128
20/03/2026		25,277.320	0	8,830,000	8.830			1,220,000	0.077
19/03/2026		25,500.580	0	7,610,000	7.610	5,290,000	0.061	2,450,000	0.061
18/03/2026		26,025.420	0	10,450,000	10.450	3,700,000	0.051
17/03/2026		25,868.540	0	14,150,000	14.150	1,090,000	0.054	1,460,000	0.052
16/03/2026		25,834.020	0	13,780,000	13.780	4,670,000	0.069	2,040,000	0.069
13/03/2026		25,465.600	0	16,410,000	16.410	2,430,000	0.078	850,000	0.072
12/03/2026		25,716.760	0	17,990,000	17.990	5,770,000	0.073
11/03/2026		25,898.760	0	23,760,000	23.760			4,020,000	0.060
10/03/2026		25,959.900	0	19,740,000	19.740	850,000	0.076	420,000	0.070
09/03/2026		25,408.460	0	20,170,000	20.170	5,730,000	0.110	3,400,000	0.117
06/03/2026		25,757.290	0	22,500,000	22.500	7,960,000	0.076	1,370,000	0.085
05/03/2026		25,321.340	0	29,090,000	29.090	5,560,000	0.083	1,800,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.