23120 MB-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.390	273.800	0	100,000	0.250
23/12/2024	0.390	269.600	0	100,000	0.250
20/12/2024	0.385	267.000	0	100,000	0.250
19/12/2024	0.390	268.600	0	100,000	0.250
18/12/2024	0.390	269.800	0	100,000	0.250
17/12/2024	0.375	266.600	0	100,000	0.250
16/12/2024	0.360	262.200	0	100,000	0.250
13/12/2024	0.395	268.600	0	100,000	0.250
12/12/2024	0.455	280.000	0	100,000	0.250
11/12/2024	0.420	273.400	0	100,000	0.250
10/12/2024	0.420	272.400	0	100,000	0.250
09/12/2024	0.425	273.800	0	100,000	0.250
06/12/2024	0.385	266.000	2,200,000	100,000	0.250	1,050,000	0.367	1,100,000	0.366
05/12/2024	0.340	255.800	1,600,000	50,000	0.125	800,000	0.337	800,000	0.339
04/12/2024	0.370	260.400	1,700,000	50,000	0.125	850,000	0.370	850,000	0.373
03/12/2024	0.380	262.400	1,950,000	50,000	0.125	1,000,000	0.377	950,000	0.379
02/12/2024	0.370	259.800	7,600,000	100,000	0.250	3,750,000	0.381	3,850,000	0.382
29/11/2024	0.345	253.600	3,200,000	0	0.000	1,600,000	0.336	1,600,000	0.336
28/11/2024	0.335	252.200	2,700,000	0	0.000	1,350,000	0.332	1,350,000	0.338
27/11/2024	0.360	259.000	2,750,000	0	0.000	1,400,000	0.338	1,300,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.