23059 JP-HSI @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23059 JP-HSI @EC2410A (CALL)

Nominal

0.385 -0.040 (-9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.425	18,335.320	0	1,150,000	0.383
19/06/2024	0.440	18,430.390	0	1,150,000	0.383
18/06/2024	0.365	17,915.550	180,000	1,150,000	0.383	130,000	0.355	50,000	0.375
17/06/2024	0.370	17,936.120	80,000	1,230,000	0.410			80,000	0.388
14/06/2024	0.375	17,941.780	0	1,150,000	0.383
13/06/2024	0.395	18,112.630	10,000	1,150,000	0.383	10,000	0.390
12/06/2024	0.375	17,937.840	160,000	1,160,000	0.387			160,000	0.375
11/06/2024	0.410	18,176.340	0	1,000,000	0.333
07/06/2024	0.430	18,366.950	0	1,000,000	0.333
06/06/2024	0.440	18,476.800	0	1,000,000	0.333
05/06/2024	0.435	18,424.960	0	1,000,000	0.333
04/06/2024	0.440	18,444.110	0	1,000,000	0.333
03/06/2024	0.435	18,403.040	0	1,000,000	0.333
31/05/2024	0.400	18,079.610	0	1,000,000	0.333
30/05/2024	0.420	18,230.190	0	1,000,000	0.333
29/05/2024	0.460	18,477.010	0	1,000,000	0.333
28/05/2024	0.495	18,821.160	0	1,000,000	0.333
27/05/2024	0.495	18,827.350	0	1,000,000	0.333
24/05/2024	0.470	18,608.940	0	1,000,000	0.333
23/05/2024	0.510	18,868.710	0	1,000,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.