23033 MS-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23033 MS-HSBC@EC2503A (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.050	74.900	0	52,000	0.076
23/12/2024	1.030	74.950	0	52,000	0.076
20/12/2024	1.010	74.100	0	52,000	0.076
19/12/2024	1.030	74.350	0	52,000	0.076
18/12/2024	1.060	75.000	4,000	52,000	0.076	4,000	1.060
17/12/2024	1.070	75.200	0	56,000	0.082
16/12/2024	1.040	75.000	0	56,000	0.082
13/12/2024	1.030	74.600	0	56,000	0.082
12/12/2024	1.030	74.900	0	56,000	0.082
11/12/2024	1.010	74.400	0	56,000	0.082
10/12/2024	1.010	74.200	0	56,000	0.082
09/12/2024	1.010	74.300	0	56,000	0.082
06/12/2024	1.020	74.550	0	56,000	0.082
05/12/2024	0.940	73.750	0	56,000	0.082
04/12/2024	0.920	73.600	0	56,000	0.082
03/12/2024	0.900	73.500	0	56,000	0.082
02/12/2024	0.830	72.550	0	56,000	0.082
29/11/2024	0.830	72.500	0	56,000	0.082
28/11/2024	0.790	72.100	0	56,000	0.082
27/11/2024	0.780	72.000	0	56,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.