22997 BIAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22997 BIAKESO@EC2605A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.049	139.200	3,600,000	1,900,000	2.714	1,800,000	0.048	1,800,000	0.039
31/03/2026	0.034	130.200	1,800,000	1,900,000	2.714			1,800,000	0.035
30/03/2026	0.042	133.100	700,000	100,000	0.143	700,000	0.044
27/03/2026	0.029	126.400	400,000	800,000	1.143	200,000	0.029	200,000	0.024
26/03/2026	0.028	123.700	200,000	800,000	1.143			200,000	0.028
25/03/2026	0.024	121.800	300,000	600,000	0.857			300,000	0.024
24/03/2026	0.022	120.000	0	300,000	0.429
23/03/2026	0.016	112.100	0	300,000	0.429
20/03/2026	0.019	115.600	0	300,000	0.429
19/03/2026	0.023	117.300	0	300,000	0.429
18/03/2026	0.027	120.100	0	300,000	0.429
17/03/2026	0.022	117.500	0	300,000	0.429
16/03/2026	0.022	116.600	0	300,000	0.429
13/03/2026	0.018	110.200	0	300,000	0.429
12/03/2026	0.021	111.100	200,000	300,000	0.429	100,000	0.025	100,000	0.028
11/03/2026	0.025	114.900	0	300,000	0.429
10/03/2026	0.025	115.000	0	300,000	0.429
09/03/2026	0.015	103.700	0	300,000	0.429
06/03/2026	0.018	107.300	0	300,000	0.429
05/03/2026	0.015	102.000	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.