22979 SG-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.152	92.100	160,000
09/01/2025	0.156	92.200	320,000	140,000	0.140	160,000	0.159	160,000	0.158
08/01/2025	0.157	92.200	0	140,000	0.140
07/01/2025	0.165	93.350	120,000	140,000	0.140	60,000	0.165	60,000	0.163
06/01/2025	0.170	93.350	40,000	140,000	0.140			40,000	0.170
03/01/2025	0.182	94.800	0	100,000	0.100
02/01/2025	0.182	94.550	0	100,000	0.100
31/12/2024	0.195	95.550	0	100,000	0.100
30/12/2024	0.190	95.350	0	100,000	0.100
27/12/2024	0.189	95.300	0	100,000	0.100
24/12/2024	0.189	94.700	0	100,000	0.100
23/12/2024	0.177	93.600	40,000	100,000	0.100	40,000	0.177
20/12/2024	0.160	91.350	160,000	140,000	0.140	80,000	0.157	80,000	0.159
19/12/2024	0.168	92.000	40,000	140,000	0.140			40,000	0.168
18/12/2024	0.182	93.900	1,060,000	100,000	0.100	530,000	0.183	530,000	0.183
17/12/2024	0.188	93.900	0	100,000	0.100
16/12/2024	0.190	94.200	0	100,000	0.100
13/12/2024	0.205	95.400	0	100,000	0.100
12/12/2024	0.210	95.950	60,000	100,000	0.100	30,000	0.211
11/12/2024	0.219	96.200	30,000	130,000	0.130			30,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.