Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 1.120 | 430.000 | 90,000 | 1,240,000 | 2.067 | ||||
25/09/2024 | 0.950 | 405.400 | 70,000 | 1,240,000 | 2.067 | ||||
24/09/2024 | 0.860 | 402.200 | 0 | 1,240,000 | 2.067 | ||||
23/09/2024 | 0.740 | 387.600 | 0 | 1,240,000 | 2.067 | ||||
20/09/2024 | 0.740 | 388.600 | 30,000 | 1,240,000 | 2.067 | 30,000 | 0.740 | ||
19/09/2024 | 0.740 | 388.800 | 0 | 1,270,000 | 2.117 | ||||
17/09/2024 | 0.660 | 380.000 | 0 | 1,270,000 | 2.117 | ||||
16/09/2024 | 0.650 | 377.800 | 0 | 1,270,000 | 2.117 | ||||
13/09/2024 | 0.620 | 374.800 | 0 | 1,270,000 | 2.117 | ||||
12/09/2024 | 0.610 | 372.600 | 0 | 1,270,000 | 2.117 | ||||
11/09/2024 | 0.600 | 370.200 | 0 | 1,270,000 | 2.117 | ||||
10/09/2024 | 0.600 | 368.600 | 0 | 1,270,000 | 2.117 | ||||
09/09/2024 | 0.600 | 371.200 | 30,000 | 1,270,000 | 2.117 | 10,000 | 0.620 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.680 | 373.400 | 0 | 1,260,000 | 2.100 | ||||
04/09/2024 | 0.680 | 372.800 | 0 | 1,260,000 | 2.100 | ||||
03/09/2024 | 0.690 | 378.200 | 0 | 1,260,000 | 2.100 | ||||
02/09/2024 | 0.690 | 377.800 | 10,000 | 1,260,000 | 2.100 | ||||
30/08/2024 | 0.730 | 382.000 | 0 | 1,260,000 | 2.100 | ||||
29/08/2024 | 0.700 | 377.600 | 0 | 1,260,000 | 2.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |