22957 HU-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22957 HU-HKEX@EC2606A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.017	400.400	220,000	2,660,000	2.956			220,000	0.017
31/03/2026	0.016	388.600	0	2,440,000	2.711
30/03/2026	0.016	382.400	30,000	2,440,000	2.711	30,000	0.016
27/03/2026	0.019	390.400	330,000	2,470,000	2.744			330,000	0.019
26/03/2026	0.021	390.600	0	2,140,000	2.378
25/03/2026	0.023	398.000	460,000	2,140,000	2.378	200,000	0.025	250,000	0.026
24/03/2026	0.021	391.600	180,000	2,090,000	2.322	70,000	0.021	110,000	0.020
23/03/2026	0.020	382.600	30,000	2,050,000	2.278	10,000	0.021	20,000	0.020
20/03/2026	0.025	396.000	20,000	2,040,000	2.267	20,000	0.025
19/03/2026	0.025	398.600	70,000	2,060,000	2.289	60,000	0.025	10,000	0.025
18/03/2026	0.029	402.800	130,000	2,110,000	2.344	40,000	0.030	90,000	0.031
17/03/2026	0.032	404.400	2,990,000	2,060,000	2.289	1,500,000	0.038	1,490,000	0.038
16/03/2026	0.036	406.200	1,200,000	2,070,000	2.300	600,000	0.034	600,000	0.033
13/03/2026	0.036	401.400	1,050,000	2,070,000	2.300	550,000	0.036	500,000	0.036
12/03/2026	0.038	406.400	3,220,000	2,120,000	2.356	1,520,000	0.042	1,590,000	0.043
11/03/2026	0.044	411.400	950,000	2,050,000	2.278	480,000	0.046	470,000	0.046
10/03/2026	0.041	410.080	1,000,000	2,060,000	2.289	500,000	0.040	480,000	0.041
09/03/2026	0.037	400.480	520,000	2,080,000	2.311	270,000	0.037	250,000	0.038
06/03/2026	0.049	408.480	5,770,000	2,100,000	2.333	2,880,000	0.046	2,890,000	0.046
05/03/2026	0.044	400.880	2,110,000	2,090,000	2.322	1,070,000	0.049	1,040,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.