Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22947 CTCPAIR@EC2412A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.013 | 8.130 | 3,270,000 | 22,220,000 | 31.740 | 2,675,000 | 0.012 | ||
| 31/10/2024 | 0.013 | 8.100 | 400,000 | 24,895,000 | 35.560 | 400,000 | 0.014 | ||
| 30/10/2024 | 0.013 | 8.100 | 565,000 | 24,495,000 | 34.990 | 150,000 | 0.014 | ||
| 29/10/2024 | 0.016 | 8.160 | 330,000 | 24,345,000 | 34.780 | ||||
| 28/10/2024 | 0.017 | 8.210 | 1,165,000 | 24,345,000 | 34.780 | 765,000 | 0.017 | 200,000 | 0.019 |
| 25/10/2024 | 0.013 | 8.080 | 910,000 | 24,910,000 | 35.590 | 790,000 | 0.013 | 10,000 | 0.015 |
| 24/10/2024 | 0.013 | 8.010 | 40,000 | 25,690,000 | 36.700 | 40,000 | 0.013 | ||
| 23/10/2024 | 0.014 | 8.040 | 1,230,000 | 25,730,000 | 36.760 | 1,000,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 7.970 | 0 | 26,730,000 | 38.190 | ||||
| 21/10/2024 | 0.015 | 7.920 | 560,000 | 26,730,000 | 38.190 | 210,000 | 0.015 | ||
| 18/10/2024 | 0.016 | 8.000 | 160,000 | 26,520,000 | 37.890 | ||||
| 17/10/2024 | 0.015 | 7.910 | 0 | 26,520,000 | 37.890 | ||||
| 16/10/2024 | 0.015 | 7.880 | 0 | 26,520,000 | 37.890 | ||||
| 15/10/2024 | 0.017 | 7.930 | 610,000 | 26,520,000 | 37.890 | 600,000 | 0.019 | ||
| 14/10/2024 | 0.020 | 7.950 | 1,100,000 | 27,120,000 | 38.740 | 1,100,000 | 0.020 | ||
| 10/10/2024 | 0.021 | 7.990 | 645,000 | 28,220,000 | 40.310 | 145,000 | 0.021 | ||
| 09/10/2024 | 0.019 | 7.870 | 2,905,000 | 28,365,000 | 40.520 | ||||
| 08/10/2024 | 0.025 | 7.910 | 680,000 | 28,365,000 | 40.520 | 260,000 | 0.028 | ||
| 07/10/2024 | 0.041 | 8.330 | 3,120,000 | 28,105,000 | 40.150 | ||||
| 04/10/2024 | 0.025 | 8.160 | 450,000 | 28,105,000 | 40.150 | 110,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |