Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22945 CTKUASO@EC2506A (CALL)
Nominal 
0.040 +0.002 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.040 | 43.050 | 0 | 12,350,000 | 15.440 | ||||
| 23/12/2024 | 0.038 | 42.450 | 100,000 | 12,350,000 | 15.440 | 100,000 | 0.038 | ||
| 20/12/2024 | 0.041 | 42.750 | 3,715,000 | 12,450,000 | 15.560 | 1,840,000 | 0.047 | 1,875,000 | 0.043 |
| 19/12/2024 | 0.055 | 45.200 | 50,000 | 12,415,000 | 15.520 | 50,000 | 0.055 | ||
| 18/12/2024 | 0.059 | 45.600 | 25,000 | 12,365,000 | 15.460 | 25,000 | 0.059 | ||
| 17/12/2024 | 0.059 | 45.200 | 1,765,000 | 12,340,000 | 15.430 | 1,765,000 | 0.060 | ||
| 16/12/2024 | 0.055 | 45.000 | 520,000 | 10,575,000 | 13.220 | 50,000 | 0.062 | 470,000 | 0.058 |
| 13/12/2024 | 0.066 | 46.500 | 445,000 | 10,155,000 | 12.690 | 100,000 | 0.070 | 235,000 | 0.068 |
| 12/12/2024 | 0.076 | 47.750 | 760,000 | 10,020,000 | 12.530 | 455,000 | 0.075 | 305,000 | 0.077 |
| 11/12/2024 | 0.069 | 46.600 | 2,445,000 | 10,170,000 | 12.710 | 2,100,000 | 0.072 | 345,000 | 0.075 |
| 10/12/2024 | 0.075 | 47.150 | 6,275,000 | 11,925,000 | 14.910 | 85,000 | 0.083 | 2,975,000 | 0.084 |
| 09/12/2024 | 0.079 | 48.450 | 1,850,000 | 9,035,000 | 11.290 | 450,000 | 0.069 | 1,300,000 | 0.071 |
| 06/12/2024 | 0.074 | 47.600 | 2,110,000 | 8,185,000 | 10.230 | 1,500,000 | 0.074 | 610,000 | 0.070 |
| 05/12/2024 | 0.070 | 46.750 | 1,030,000 | 9,075,000 | 11.340 | 485,000 | 0.070 | 515,000 | 0.072 |
| 04/12/2024 | 0.073 | 47.300 | 1,190,000 | 9,045,000 | 11.310 | 1,110,000 | 0.076 | ||
| 03/12/2024 | 0.086 | 48.650 | 860,000 | 7,935,000 | 9.920 | 660,000 | 0.085 | ||
| 02/12/2024 | 0.085 | 48.600 | 875,000 | 8,595,000 | 10.740 | 25,000 | 0.081 | 550,000 | 0.083 |
| 29/11/2024 | 0.082 | 48.200 | 710,000 | 8,070,000 | 10.090 | 550,000 | 0.083 | 60,000 | 0.082 |
| 28/11/2024 | 0.077 | 47.400 | 1,590,000 | 8,560,000 | 10.700 | 435,000 | 0.080 | 1,155,000 | 0.080 |
| 27/11/2024 | 0.080 | 47.750 | 540,000 | 7,840,000 | 9.800 | 440,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |