22924 MS-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22924 MS-HSBK@EC2510A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.375	107.000	0	0	0.000
11/03/2025	0.385	108.100	0	0	0.000
10/03/2025	0.385	108.400	0	0	0.000
07/03/2025	0.375	107.100	0	0	0.000
06/03/2025	0.375	107.600	0	0	0.000
05/03/2025	0.375	107.400	0	0	0.000
04/03/2025	0.360	105.900	0	0	0.000
03/03/2025	0.370	106.700	0	0	0.000
28/02/2025	0.370	105.800	0	0	0.000
27/02/2025	0.375	107.700	0	0	0.000
26/02/2025	0.365	106.700	0	0	0.000
25/02/2025	0.355	105.300	0	0	0.000
24/02/2025	0.355	106.000	0	0	0.000
21/02/2025	0.320	103.600	0	0	0.000
20/02/2025	0.290	101.000	0	0	0.000
19/02/2025	0.244	97.300	9,280,000	0	0.000	4,640,000	0.228	4,640,000	0.230
18/02/2025	0.300	101.400	0	0	0.000
17/02/2025	0.300	101.800	100,000	0	0.000	100,000	0.265
14/02/2025	0.265	98.700	0	100,000	0.147
13/02/2025	0.270	98.700	50,000	100,000	0.147	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.