22893 CT-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.335	107.000	0	10,880,000	15.540
11/03/2025	0.350	108.100	2,000,000	10,880,000	15.540	2,000,000	0.350
10/03/2025	0.360	108.400	0	12,880,000	18.400
07/03/2025	0.355	107.100	0	12,880,000	18.400
06/03/2025	0.355	107.600	0	12,880,000	18.400
05/03/2025	0.355	107.400	0	12,880,000	18.400
04/03/2025	0.340	105.900	0	12,880,000	18.400
03/03/2025	0.350	106.700	0	12,880,000	18.400
28/02/2025	0.350	105.800	0	12,880,000	18.400
27/02/2025	0.360	107.700	0	12,880,000	18.400
26/02/2025	0.345	106.700	0	12,880,000	18.400
25/02/2025	0.330	105.300	60,000	12,880,000	18.400			60,000	0.330
24/02/2025	0.345	106.000	90,000	12,820,000	18.310	90,000	0.340
21/02/2025	0.300	103.600	210,000	12,910,000	18.440	210,000	0.299
20/02/2025	0.270	101.000	255,000	13,120,000	18.740	250,000	0.250	5,000	0.270
19/02/2025	0.220	97.300	180,000	13,365,000	19.090	30,000	0.209	150,000	0.214
18/02/2025	0.285	101.400	0	13,245,000	18.920
17/02/2025	0.285	101.800	0	13,245,000	18.920
14/02/2025	0.255	98.700	0	13,245,000	18.920
13/02/2025	0.255	98.700	280,000	13,245,000	18.920	200,000	0.261	80,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.