Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.201 | 18,335.320 | 0 | 40,000 | 0.013 | ||||
19/06/2024 | 0.214 | 18,430.390 | 2,870,000 | 40,000 | 0.013 | 1,680,000 | 0.186 | 1,190,000 | 0.190 |
18/06/2024 | 0.170 | 17,915.550 | 500,000 | 530,000 | 0.177 | 500,000 | 0.174 | ||
17/06/2024 | 0.174 | 17,936.120 | 0 | 30,000 | 0.010 | ||||
14/06/2024 | 0.176 | 17,941.780 | 0 | 30,000 | 0.010 | ||||
13/06/2024 | 0.190 | 18,112.630 | 0 | 30,000 | 0.010 | ||||
12/06/2024 | 0.175 | 17,937.840 | 10,000 | 30,000 | 0.010 | 10,000 | 0.170 | ||
11/06/2024 | 0.199 | 18,176.340 | 0 | 40,000 | 0.013 | ||||
07/06/2024 | 0.216 | 18,366.950 | 0 | 40,000 | 0.013 | ||||
06/06/2024 | 0.230 | 18,476.800 | 30,000 | 40,000 | 0.013 | 30,000 | 0.227 | ||
05/06/2024 | 0.225 | 18,424.960 | 0 | 10,000 | 0.003 | ||||
04/06/2024 | 0.229 | 18,444.110 | 0 | 10,000 | 0.003 | ||||
03/06/2024 | 0.227 | 18,403.040 | 10,000 | 10,000 | 0.003 | 10,000 | 0.240 | ||
31/05/2024 | 0.199 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.215 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.243 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.280 | 18,821.160 | 200,000 | 0 | 0.000 | 100,000 | 0.285 | 100,000 | 0.280 |
27/05/2024 | 0.270 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.255 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.285 | 18,868.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |