Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.016 | 16.000 | 0 | 1,620,000 | 2.310 | ||||
16/09/2024 | 0.016 | 15.800 | 0 | 1,620,000 | 2.310 | ||||
13/09/2024 | 0.017 | 15.860 | 0 | 1,620,000 | 2.310 | ||||
12/09/2024 | 0.018 | 16.220 | 0 | 1,620,000 | 2.310 | ||||
11/09/2024 | 0.018 | 16.940 | 0 | 1,620,000 | 2.310 | ||||
10/09/2024 | 0.016 | 15.540 | 0 | 1,620,000 | 2.310 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 1,620,000 | 2.310 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.700 | 0 | 1,620,000 | 2.310 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 1,620,000 | 2.310 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 1,620,000 | 2.310 | ||||
02/09/2024 | 0.017 | 16.300 | 0 | 1,620,000 | 2.310 | ||||
30/08/2024 | 0.024 | 17.320 | 0 | 1,620,000 | 2.310 | ||||
29/08/2024 | 0.024 | 17.700 | 0 | 1,620,000 | 2.310 | ||||
28/08/2024 | 0.028 | 18.660 | 240,000 | 1,620,000 | 2.310 | 240,000 | 0.027 | ||
27/08/2024 | 0.027 | 18.500 | 0 | 1,860,000 | 2.660 | ||||
26/08/2024 | 0.027 | 18.560 | 0 | 1,860,000 | 2.660 | ||||
23/08/2024 | 0.027 | 18.000 | 0 | 1,860,000 | 2.660 | ||||
22/08/2024 | 0.030 | 18.640 | 0 | 1,860,000 | 2.660 | ||||
21/08/2024 | 0.033 | 19.100 | 250,000 | 1,860,000 | 2.660 | 250,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |