22740 SGMTUAN@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22740 SGMTUAN@EP2412B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.011	155.100	0
23/12/2024	0.011	155.600	0	230,000	0.153
20/12/2024	0.011	158.600	0	230,000	0.153
19/12/2024	0.011	158.400	0	230,000	0.153
18/12/2024	0.011	160.100	0	230,000	0.153
17/12/2024	0.012	158.600	0	230,000	0.153
16/12/2024	0.012	159.600	0	230,000	0.153
13/12/2024	0.012	162.600	0	230,000	0.153
12/12/2024	0.012	168.900	0	230,000	0.153
11/12/2024	0.012	167.000	0	230,000	0.153
10/12/2024	0.012	171.800	0	230,000	0.153
09/12/2024	0.012	171.700	0	230,000	0.153
06/12/2024	0.012	162.400	0	230,000	0.153
05/12/2024	0.012	159.200	0	230,000	0.153
04/12/2024	0.012	165.200	0	230,000	0.153
03/12/2024	0.012	165.500	0	230,000	0.153
02/12/2024	0.012	167.400	0	230,000	0.153
29/11/2024	0.012	168.700	0	230,000	0.153
28/11/2024	0.012	172.200	0	230,000	0.153
27/11/2024	0.012	176.200	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.